Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 264.85 | 264.9 | 259.0 | 260.1 | 8523.00 |
| 05 Sep, 2013 | 265.0 | 265.75 | 262.0 | 262.85 | 5502.00 |
| 04 Sep, 2013 | 262.0 | 262.0 | 258.85 | 260.75 | 8014.00 |
| 03 Sep, 2013 | 260.0 | 261.8 | 257.1 | 260.5 | 12.16 Thousand |
| 02 Sep, 2013 | 250.0 | 264.4 | 250.0 | 258.6 | 9014.00 |
| 30 Aug, 2013 | 254.05 | 257.55 | 252.0 | 254.05 | 6191.00 |
| 29 Aug, 2013 | 256.05 | 261.0 | 253.0 | 254.55 | 6844.00 |
| 28 Aug, 2013 | 263.0 | 263.0 | 243.0 | 257.6 | 15 Thousand |
| 27 Aug, 2013 | 265.5 | 269.6 | 260.5 | 262.1 | 22.74 Thousand |
| 26 Aug, 2013 | 266.95 | 269.0 | 262.25 | 265.05 | 8394.00 |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE