Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 253.1 | 259.4 | 249.5 | 251.55 | 14.5 Thousand |
| 06 Aug, 2013 | 265.9 | 267.0 | 256.05 | 257.0 | 17.76 Thousand |
| 05 Aug, 2013 | 262.0 | 268.8 | 255.8 | 264.75 | 106.22 Thousand |
| 02 Aug, 2013 | 251.0 | 254.95 | 248.0 | 250.1 | 20.49 Thousand |
| 01 Aug, 2013 | 249.0 | 252.5 | 240.3 | 250.7 | 24.42 Thousand |
| 31 Jul, 2013 | 238.75 | 247.65 | 232.5 | 243.65 | 13.58 Thousand |
| 30 Jul, 2013 | 268.9 | 268.9 | 220.5 | 237.65 | 38.21 Thousand |
| 29 Jul, 2013 | 267.0 | 267.0 | 254.05 | 256.4 | 15.7 Thousand |
| 26 Jul, 2013 | 280.85 | 283.0 | 265.15 | 267.45 | 21.62 Thousand |
| 25 Jul, 2013 | 284.0 | 284.0 | 278.0 | 280.7 | 15.84 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE