Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 269.0 272.7 262.5 265.95 32.07 Thousand
09 Jul, 2013 265.75 273.4 261.5 268.3 24.26 Thousand
08 Jul, 2013 270.05 270.05 257.0 260.35 35.08 Thousand
05 Jul, 2013 274.45 276.65 270.1 270.9 13.3 Thousand
04 Jul, 2013 276.75 278.85 272.2 273.7 18.88 Thousand
03 Jul, 2013 275.0 276.5 275.0 275.15 15.84 Thousand
02 Jul, 2013 277.0 279.0 275.0 275.05 20.17 Thousand
01 Jul, 2013 275.0 283.3 275.0 276.6 21.98 Thousand
28 Jun, 2013 277.3 279.4 274.0 275.0 24.59 Thousand
27 Jun, 2013 277.75 279.0 274.65 275.2 35.97 Thousand