Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 279.1 282.8 270.4 271.55 38.2 Thousand
28 May, 2013 282.7 287.35 280.25 281.5 52.63 Thousand
27 May, 2013 277.0 283.0 277.0 281.25 39.79 Thousand
24 May, 2013 275.2 280.0 272.75 276.3 53.94 Thousand
23 May, 2013 276.0 276.5 269.4 273.5 89.08 Thousand
22 May, 2013 280.05 284.5 274.25 276.7 35.8 Thousand
21 May, 2013 285.0 287.6 280.7 281.45 40.8 Thousand
20 May, 2013 284.0 291.05 282.25 283.9 127.91 Thousand
17 May, 2013 285.9 286.75 279.0 281.7 46 Thousand
16 May, 2013 286.1 292.9 282.35 284.55 99.55 Thousand