Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 285.0 286.85 276.95 279.2 52.52 Thousand
29 Apr, 2013 290.0 293.0 282.2 284.25 65.58 Thousand
26 Apr, 2013 293.35 301.3 290.1 291.45 416.13 Thousand
25 Apr, 2013 280.45 288.0 273.6 284.1 113.51 Thousand
23 Apr, 2013 281.5 283.4 274.4 277.8 39.46 Thousand
22 Apr, 2013 280.0 284.1 278.0 279.45 48.34 Thousand
18 Apr, 2013 280.1 285.9 277.0 278.6 80.82 Thousand
17 Apr, 2013 278.9 287.0 276.5 278.45 147.57 Thousand
16 Apr, 2013 277.7 282.9 276.0 277.6 77.33 Thousand
15 Apr, 2013 269.05 283.0 269.05 278.05 143.96 Thousand