Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 330.0 | 333.0 | 329.0 | 330.9 | 63.33 Thousand |
| 28 Sep, 2012 | 331.0 | 333.0 | 327.25 | 328.4 | 76.58 Thousand |
| 27 Sep, 2012 | 332.35 | 333.3 | 325.2 | 327.8 | 75.47 Thousand |
| 26 Sep, 2012 | 330.3 | 336.7 | 328.15 | 329.6 | 122.78 Thousand |
| 25 Sep, 2012 | 336.15 | 336.8 | 328.1 | 330.4 | 85.66 Thousand |
| 24 Sep, 2012 | 337.75 | 340.25 | 332.7 | 333.65 | 118.34 Thousand |
| 21 Sep, 2012 | 333.0 | 339.4 | 333.0 | 334.9 | 140.89 Thousand |
| 20 Sep, 2012 | 334.3 | 336.45 | 331.0 | 332.35 | 59.31 Thousand |
| 18 Sep, 2012 | 333.0 | 343.4 | 333.0 | 337.65 | 98.86 Thousand |
| 17 Sep, 2012 | 346.0 | 346.0 | 335.15 | 337.15 | 162.17 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE