Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 382.0 | 387.45 | 378.3 | 381.75 | 291.96 Thousand |
| 09 Mar, 2012 | 377.8 | 385.0 | 374.95 | 377.5 | 226.65 Thousand |
| 07 Mar, 2012 | 361.25 | 379.2 | 361.25 | 374.65 | 361.53 Thousand |
| 06 Mar, 2012 | 370.15 | 384.9 | 355.05 | 366.75 | 338.3 Thousand |
| 05 Mar, 2012 | 379.0 | 379.0 | 366.2 | 370.2 | 175.46 Thousand |
| 03 Mar, 2012 | 380.3 | 380.3 | 380.3 | 380.3 | - |
| 02 Mar, 2012 | 387.2 | 388.9 | 378.6 | 380.3 | 216 Thousand |
| 01 Mar, 2012 | 392.0 | 395.9 | 378.1 | 384.8 | 259.21 Thousand |
| 29 Feb, 2012 | 389.0 | 407.35 | 385.0 | 394.05 | 804.15 Thousand |
| 28 Feb, 2012 | 370.0 | 387.0 | 370.0 | 384.8 | 453.78 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE