Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 444.0 479.8 442.75 458.3 1.95 Million
09 Feb, 2012 435.0 447.65 429.0 444.6 859.25 Thousand
08 Feb, 2012 429.0 442.95 427.6 436.7 975.91 Thousand
07 Feb, 2012 426.35 437.85 417.5 426.0 1.03 Million
06 Feb, 2012 425.0 435.45 419.15 423.85 1.02 Million
03 Feb, 2012 402.65 429.2 398.25 420.7 1.67 Million
02 Feb, 2012 413.6 416.05 395.55 400.3 874.97 Thousand
01 Feb, 2012 377.8 416.4 376.55 407.05 3.33 Million
31 Jan, 2012 378.3 379.35 367.7 375.95 362.74 Thousand
30 Jan, 2012 379.2 385.8 370.0 371.6 482.24 Thousand