Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 398.3 398.7 349.5 355.9 1.97 Million
11 Jan, 2012 324.1 384.45 322.65 384.45 3.63 Million
10 Jan, 2012 311.75 329.3 311.75 320.4 691.56 Thousand
09 Jan, 2012 322.2 322.2 309.0 310.6 338.9 Thousand
07 Jan, 2012 321.1 321.1 321.1 321.1 -
06 Jan, 2012 319.25 326.9 312.55 321.1 429.95 Thousand
05 Jan, 2012 326.5 330.0 315.55 320.8 309.96 Thousand
04 Jan, 2012 326.0 332.4 322.3 324.4 376.6 Thousand
03 Jan, 2012 319.0 331.9 319.0 324.9 697.75 Thousand
02 Jan, 2012 312.8 319.9 312.1 316.45 406.73 Thousand