Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 375.0 387.7 372.2 375.4 571.88 Thousand
30 Nov, 2011 375.0 375.55 360.55 366.95 681.26 Thousand
29 Nov, 2011 400.0 400.0 371.6 378.0 1.03 Million
28 Nov, 2011 381.65 404.95 381.0 396.45 2.09 Million
25 Nov, 2011 320.0 378.55 306.45 373.75 2.74 Million
24 Nov, 2011 323.0 325.5 290.35 315.45 1.53 Million
23 Nov, 2011 340.05 340.9 320.2 325.9 430.71 Thousand
22 Nov, 2011 345.0 354.8 340.1 344.15 488.7 Thousand
21 Nov, 2011 348.95 362.7 339.75 342.65 794.26 Thousand
18 Nov, 2011 367.25 368.0 347.0 351.95 687.89 Thousand