Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 461.0 467.5 438.35 446.0 611.75 Thousand
28 Sep, 2011 467.9 479.8 456.25 462.55 792.97 Thousand
27 Sep, 2011 472.5 482.5 454.25 462.1 796.45 Thousand
26 Sep, 2011 486.55 491.55 455.0 464.1 757.55 Thousand
23 Sep, 2011 489.4 493.8 467.3 483.05 1.23 Million
22 Sep, 2011 525.0 532.4 485.5 493.1 1.04 Million
21 Sep, 2011 532.0 545.8 527.2 535.45 1.23 Million
20 Sep, 2011 450.0 538.8 450.0 528.05 774.78 Thousand
19 Sep, 2011 520.0 535.7 515.55 527.15 993.4 Thousand
16 Sep, 2011 534.3 536.45 508.8 519.6 1.01 Million