Lokesh Machines Limited (LOKESHMACH)

INR 150.27

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 214.0 214.58 203.09 204.65 56.52 Thousand
08 Aug, 2025 216.8 218.4 208.34 210.45 37 Thousand
07 Aug, 2025 211.5 216.92 208.17 214.46 77.29 Thousand
06 Aug, 2025 210.0 218.58 203.2 212.35 116.25 Thousand
05 Aug, 2025 212.85 215.9 206.41 209.07 51.98 Thousand
04 Aug, 2025 195.8 214.54 193.01 213.14 65.68 Thousand
01 Aug, 2025 203.0 203.9 192.41 195.04 38.53 Thousand
31 Jul, 2025 199.59 205.84 195.07 199.25 48.6 Thousand
30 Jul, 2025 209.0 212.69 202.0 204.68 40.53 Thousand
29 Jul, 2025 195.0 210.81 193.99 208.5 117.44 Thousand