Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 147.25 | 147.85 | 141.0 | 141.76 | 39.1 Thousand |
| 12 Mar, 2025 | 152.0 | 154.65 | 142.24 | 146.28 | 207.63 Thousand |
| 11 Mar, 2025 | 151.0 | 156.8 | 147.01 | 149.73 | 208.63 Thousand |
| 10 Mar, 2025 | 161.0 | 164.95 | 153.2 | 153.86 | 219.88 Thousand |
| 07 Mar, 2025 | 156.5 | 163.0 | 155.0 | 161.03 | 39.47 Thousand |
| 06 Mar, 2025 | 159.79 | 159.79 | 153.0 | 156.07 | 34.3 Thousand |
| 05 Mar, 2025 | 145.0 | 156.0 | 143.1 | 155.08 | 61.41 Thousand |
| 04 Mar, 2025 | 150.0 | 155.0 | 145.74 | 148.78 | 61.41 Thousand |
| 03 Mar, 2025 | 161.5 | 161.5 | 153.42 | 153.42 | 49.81 Thousand |
| 28 Feb, 2025 | 172.0 | 172.0 | 157.65 | 161.5 | 35.55 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570