Lokesh Machines Limited (LOKESHMACH.NS)

INR 166.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 151.17 151.17 149.0 151.17 30.53 Thousand
20 Mar, 2025 143.98 143.98 143.98 143.98 17.04 Thousand
19 Mar, 2025 131.98 137.13 131.0 137.13 95.65 Thousand
18 Mar, 2025 134.59 134.59 127.93 130.6 95.67 Thousand
17 Mar, 2025 144.9 146.95 134.67 134.67 59.94 Thousand
13 Mar, 2025 147.25 147.85 141.0 141.76 39.1 Thousand
12 Mar, 2025 152.0 154.65 142.24 146.28 207.63 Thousand
11 Mar, 2025 151.0 156.8 147.01 149.73 208.63 Thousand
10 Mar, 2025 161.0 164.95 153.2 153.86 219.88 Thousand
07 Mar, 2025 156.5 163.0 155.0 161.03 39.47 Thousand