Lokesh Machines Limited (LOKESHMACH)
INR 150.27
(1.6%)
INR 150.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 202.7 | 202.7 | 195.5 | 197.63 | 33.05 Thousand |
| 08 Sep, 2025 | 204.0 | 204.1 | 198.0 | 199.3 | 50.1 Thousand |
| 05 Sep, 2025 | 203.67 | 204.69 | 200.0 | 202.33 | 29.93 Thousand |
| 04 Sep, 2025 | 203.0 | 207.99 | 202.05 | 202.66 | 49.44 Thousand |
| 03 Sep, 2025 | 205.1 | 206.89 | 200.36 | 201.91 | 77.56 Thousand |
| 02 Sep, 2025 | 202.5 | 213.02 | 202.5 | 204.83 | 56.45 Thousand |
| 01 Sep, 2025 | 207.99 | 209.85 | 201.16 | 205.35 | 49.52 Thousand |
| 29 Aug, 2025 | 209.99 | 211.7 | 204.0 | 205.42 | 43.12 Thousand |
| 28 Aug, 2025 | 201.99 | 210.84 | 201.99 | 207.31 | 78.27 Thousand |
| 27 Aug, 2025 | 201.29 | 201.29 | 201.29 | 201.29 | - |
LORDSCHLO
LOTUSEYE
LOVABLE
LLOYDSME
LMW
LODHA