INR 166.01
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 151.17 | 151.17 | 149.0 | 151.17 | 30.53 Thousand |
20 Mar, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 17.04 Thousand |
19 Mar, 2025 | 131.98 | 137.13 | 131.0 | 137.13 | 95.65 Thousand |
18 Mar, 2025 | 134.59 | 134.59 | 127.93 | 130.6 | 95.67 Thousand |
17 Mar, 2025 | 144.9 | 146.95 | 134.67 | 134.67 | 59.94 Thousand |
13 Mar, 2025 | 147.25 | 147.85 | 141.0 | 141.76 | 39.1 Thousand |
12 Mar, 2025 | 152.0 | 154.65 | 142.24 | 146.28 | 207.63 Thousand |
11 Mar, 2025 | 151.0 | 156.8 | 147.01 | 149.73 | 208.63 Thousand |
10 Mar, 2025 | 161.0 | 164.95 | 153.2 | 153.86 | 219.88 Thousand |
07 Mar, 2025 | 156.5 | 163.0 | 155.0 | 161.03 | 39.47 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570