Lokesh Machines Limited (LOKESHMACH)

INR 150.27

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 210.99 213.0 199.05 201.29 88.91 Thousand
25 Aug, 2025 230.0 235.35 208.51 210.47 293.33 Thousand
22 Aug, 2025 204.0 223.66 200.35 223.66 204.57 Thousand
21 Aug, 2025 201.2 209.01 200.0 203.33 63.04 Thousand
20 Aug, 2025 205.1 208.0 202.1 203.45 18.31 Thousand
19 Aug, 2025 204.87 208.9 201.0 206.25 35.65 Thousand
18 Aug, 2025 203.0 208.25 200.5 201.76 26.69 Thousand
14 Aug, 2025 203.01 206.8 198.6 202.77 32.57 Thousand
13 Aug, 2025 199.56 208.56 199.56 203.14 50.33 Thousand
12 Aug, 2025 204.65 211.89 196.2 199.56 45.86 Thousand