Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 161.5 | 161.5 | 153.42 | 153.42 | 49.81 Thousand |
| 28 Feb, 2025 | 172.0 | 172.0 | 157.65 | 161.5 | 35.55 Thousand |
| 27 Feb, 2025 | 173.05 | 175.0 | 165.7 | 165.95 | 43.85 Thousand |
| 25 Feb, 2025 | 177.1 | 181.8 | 173.0 | 174.4 | 30.24 Thousand |
| 24 Feb, 2025 | 180.0 | 183.4 | 177.5 | 178.1 | 33.55 Thousand |
| 21 Feb, 2025 | 184.0 | 188.0 | 178.0 | 180.45 | 30.46 Thousand |
| 20 Feb, 2025 | 178.0 | 185.55 | 177.9 | 182.35 | 53.5 Thousand |
| 19 Feb, 2025 | 176.25 | 187.2 | 173.9 | 177.05 | 137.4 Thousand |
| 18 Feb, 2025 | 189.1 | 189.35 | 179.5 | 183.2 | 88.75 Thousand |
| 17 Feb, 2025 | 210.25 | 211.95 | 181.05 | 192.45 | 409.44 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570