Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 159.79 | 159.79 | 153.0 | 156.07 | 34.3 Thousand |
| 05 Mar, 2025 | 145.0 | 156.0 | 143.1 | 155.08 | 61.41 Thousand |
| 04 Mar, 2025 | 150.0 | 155.0 | 145.74 | 148.78 | 61.41 Thousand |
| 03 Mar, 2025 | 161.5 | 161.5 | 153.42 | 153.42 | 49.81 Thousand |
| 28 Feb, 2025 | 172.0 | 172.0 | 157.65 | 161.5 | 35.55 Thousand |
| 27 Feb, 2025 | 173.05 | 175.0 | 165.7 | 165.95 | 43.85 Thousand |
| 25 Feb, 2025 | 177.1 | 181.8 | 173.0 | 174.4 | 30.24 Thousand |
| 24 Feb, 2025 | 180.0 | 183.4 | 177.5 | 178.1 | 33.55 Thousand |
| 21 Feb, 2025 | 184.0 | 188.0 | 178.0 | 180.45 | 30.46 Thousand |
| 20 Feb, 2025 | 178.0 | 185.55 | 177.9 | 182.35 | 53.5 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570