Lokesh Machines Limited (LOKESHMACH)

INR 150.27

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 198.8 208.0 190.52 204.03 205.46 Thousand
22 Sep, 2025 184.99 196.46 180.11 196.46 231.22 Thousand
19 Sep, 2025 193.04 195.4 176.6 178.6 195.77 Thousand
18 Sep, 2025 195.01 196.35 191.2 192.57 67.11 Thousand
17 Sep, 2025 191.2 199.0 191.2 193.16 85.6 Thousand
16 Sep, 2025 191.01 193.95 190.51 192.44 40.7 Thousand
15 Sep, 2025 196.8 196.8 190.5 191.35 50.99 Thousand
12 Sep, 2025 196.0 199.62 195.11 195.45 28.16 Thousand
11 Sep, 2025 199.9 199.9 196.02 196.83 44.5 Thousand
10 Sep, 2025 199.0 201.6 197.05 197.88 58.47 Thousand