Lokesh Machines Limited (LOKESHMACH.NS)

INR 166.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 179.23 179.23 179.23 179.23 8829.00
23 Apr, 2025 175.72 175.72 175.72 175.72 7470.00
22 Apr, 2025 170.53 172.28 170.53 172.28 11.49 Thousand
21 Apr, 2025 168.9 168.91 168.9 168.91 7188.00
17 Apr, 2025 165.0 165.6 165.0 165.6 9585.00
16 Apr, 2025 161.7 162.36 161.7 162.36 6841.00
15 Apr, 2025 156.1 159.18 156.1 159.18 5585.00
11 Apr, 2025 153.0 156.06 153.0 156.06 13.75 Thousand
09 Apr, 2025 152.93 153.0 152.93 153.0 4293.00
08 Apr, 2025 156.06 156.06 156.06 156.06 4858.00