Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 161.0 | 161.0 | 158.43 | 161.0 | 26.36 Thousand |
| 05 Jun, 2025 | 157.0 | 161.67 | 157.0 | 161.67 | 15.29 Thousand |
| 04 Jun, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 13.42 Thousand |
| 03 Jun, 2025 | 162.0 | 162.0 | 161.74 | 161.74 | 8888.00 |
| 02 Jun, 2025 | 168.0 | 168.0 | 165.05 | 165.05 | 9671.00 |
| 30 May, 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 8401.00 |
| 29 May, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 6010.00 |
| 28 May, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 6731.00 |
| 27 May, 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 7795.00 |
| 26 May, 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 2926.00 |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570