Lokesh Machines Limited (LOKESHMACH)
INR 150.27
(1.6%)
INR 150.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 180.06 | 182.71 | 177.0 | 177.74 | 43.04 Thousand |
| 18 Nov, 2025 | 183.5 | 183.5 | 176.5 | 177.38 | 23.87 Thousand |
| 17 Nov, 2025 | 185.9 | 185.9 | 180.0 | 181.26 | 19.27 Thousand |
| 14 Nov, 2025 | 181.0 | 184.29 | 180.01 | 182.58 | 13.62 Thousand |
| 13 Nov, 2025 | 184.9 | 184.9 | 178.25 | 181.27 | 17.42 Thousand |
| 12 Nov, 2025 | 175.0 | 179.7 | 175.0 | 177.86 | 55.47 Thousand |
| 11 Nov, 2025 | 188.0 | 189.39 | 175.0 | 181.88 | 39.98 Thousand |
| 10 Nov, 2025 | 185.0 | 195.65 | 180.17 | 185.61 | 66.45 Thousand |
| 07 Nov, 2025 | 181.59 | 193.7 | 181.24 | 190.46 | 41.4 Thousand |
| 06 Nov, 2025 | 188.9 | 188.9 | 180.0 | 181.59 | 40.63 Thousand |
LORDSCHLO
LOTUSEYE
LOVABLE
LLOYDSME
LMW
LODHA