Lokesh Machines Limited (LOKESHMACH.NS)

INR 166.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 168.42 168.42 168.42 168.42 8401.00
29 May, 2025 171.86 171.86 171.86 171.86 6010.00
28 May, 2025 175.37 175.37 175.37 175.37 6731.00
27 May, 2025 178.95 178.95 178.95 178.95 7795.00
26 May, 2025 182.61 182.61 182.61 182.61 2926.00
23 May, 2025 186.34 186.34 186.34 186.34 10.89 Thousand
22 May, 2025 190.15 190.15 190.15 190.15 3972.00
21 May, 2025 197.0 197.0 194.04 194.04 2855.00
20 May, 2025 194.96 198.0 194.96 198.0 8188.00
19 May, 2025 192.05 194.95 192.05 194.95 12.13 Thousand