INR 166.01
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 8401.00 |
29 May, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 6010.00 |
28 May, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 6731.00 |
27 May, 2025 | 178.95 | 178.95 | 178.95 | 178.95 | 7795.00 |
26 May, 2025 | 182.61 | 182.61 | 182.61 | 182.61 | 2926.00 |
23 May, 2025 | 186.34 | 186.34 | 186.34 | 186.34 | 10.89 Thousand |
22 May, 2025 | 190.15 | 190.15 | 190.15 | 190.15 | 3972.00 |
21 May, 2025 | 197.0 | 197.0 | 194.04 | 194.04 | 2855.00 |
20 May, 2025 | 194.96 | 198.0 | 194.96 | 198.0 | 8188.00 |
19 May, 2025 | 192.05 | 194.95 | 192.05 | 194.95 | 12.13 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570