Lokesh Machines Limited (LOKESHMACH)

INR 150.27

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 262.0 269.2 255.05 258.0 1.09 Million
11 May, 2006 254.9 280.8 250.0 266.0 3 Million
10 May, 2006 256.0 267.7 252.55 254.05 1.23 Million
09 May, 2006 258.0 264.0 246.0 254.5 2.54 Million
08 May, 2006 230.0 261.0 223.0 256.75 4.86 Million
05 May, 2006 211.65 284.0 211.65 224.5 5.84 Million