Lokesh Machines Limited (LOKESHMACH.NS)

INR 166.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 158.5 158.5 158.5 158.5 2486.00
03 Jun, 2025 162.0 162.0 162.0 162.0 3214.00
02 Jun, 2025 168.0 168.0 168.0 168.0 632.00
30 May, 2025 168.42 168.42 168.42 168.42 8401.00
29 May, 2025 171.86 171.86 171.86 171.86 6010.00
28 May, 2025 175.37 175.37 175.37 175.37 6731.00
27 May, 2025 178.95 178.95 178.95 178.95 7795.00
26 May, 2025 182.61 182.61 182.61 182.61 2926.00
23 May, 2025 186.34 186.34 186.34 186.34 10.89 Thousand
22 May, 2025 190.15 190.15 190.15 190.15 3972.00