Lokesh Machines Limited (LOKESHMACH)
INR 150.27
(1.6%)
INR 150.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 147.9 | 152.0 | 144.0 | 150.27 | 72.25 Thousand |
| 02 Dec, 2025 | 153.4 | 156.75 | 144.4 | 146.24 | 148.23 Thousand |
| 01 Dec, 2025 | 155.25 | 159.11 | 154.24 | 154.64 | 40.52 Thousand |
| 28 Nov, 2025 | 153.75 | 159.19 | 152.11 | 158.33 | 59.26 Thousand |
| 27 Nov, 2025 | 161.0 | 168.0 | 152.1 | 153.19 | 187.05 Thousand |
| 26 Nov, 2025 | 161.41 | 161.74 | 158.48 | 161.21 | 37.34 Thousand |
| 25 Nov, 2025 | 161.5 | 166.3 | 156.0 | 157.69 | 46.91 Thousand |
| 24 Nov, 2025 | 174.0 | 174.0 | 160.0 | 160.55 | 87.58 Thousand |
| 21 Nov, 2025 | 169.45 | 172.99 | 168.16 | 170.82 | 48.4 Thousand |
| 20 Nov, 2025 | 177.7 | 182.0 | 164.01 | 168.11 | 185.62 Thousand |
LORDSCHLO
LOTUSEYE
LOVABLE
LLOYDSME
LMW
LODHA