Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 336.0 339.9 334.0 336.05 34.71 Thousand
02 Jan, 2025 320.0 337.9 320.0 333.3 123.96 Thousand
01 Jan, 2025 313.45 323.55 311.15 320.15 85.78 Thousand
31 Dec, 2024 317.45 322.0 310.25 314.15 80.85 Thousand
30 Dec, 2024 326.5 335.45 318.95 320.3 51.11 Thousand
27 Dec, 2024 327.35 329.15 323.8 326.5 26.8 Thousand
26 Dec, 2024 331.0 336.1 326.0 327.15 31.27 Thousand
24 Dec, 2024 336.15 336.45 330.0 330.4 35.08 Thousand
23 Dec, 2024 348.0 348.0 331.0 334.85 45.81 Thousand
20 Dec, 2024 350.45 352.0 332.95 337.0 45.3 Thousand