Lokesh Machines Limited (LOKESHMACH)
INR 150.27
(1.6%)
INR 150.27
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | - |
| 04 Nov, 2025 | 192.6 | 192.6 | 186.0 | 187.55 | 21.86 Thousand |
| 03 Nov, 2025 | 189.0 | 192.59 | 187.31 | 188.75 | 19.79 Thousand |
| 31 Oct, 2025 | 191.73 | 194.85 | 185.2 | 189.0 | 34.03 Thousand |
| 30 Oct, 2025 | 190.07 | 194.5 | 189.94 | 193.67 | 26.29 Thousand |
| 29 Oct, 2025 | 196.5 | 196.5 | 188.65 | 190.07 | 62 Thousand |
| 28 Oct, 2025 | 195.49 | 200.0 | 192.0 | 192.86 | 57.58 Thousand |
| 27 Oct, 2025 | 194.0 | 198.0 | 189.08 | 196.84 | 98.78 Thousand |
| 24 Oct, 2025 | 195.0 | 195.0 | 191.49 | 193.86 | 28.58 Thousand |
| 23 Oct, 2025 | 199.0 | 199.0 | 191.49 | 192.1 | 27.82 Thousand |
LORDSCHLO
LOTUSEYE
LOVABLE
LLOYDSME
LMW
LODHA