Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 146.8 | 154.91 | 142.01 | 154.91 | 14.04 Thousand |
| 08 May, 2025 | 155.98 | 159.7 | 146.9 | 147.54 | 15.81 Thousand |
| 07 May, 2025 | 152.02 | 158.98 | 152.02 | 154.64 | 16.38 Thousand |
| 06 May, 2025 | 167.0 | 167.0 | 159.8 | 159.8 | 10.18 Thousand |
| 05 May, 2025 | 166.01 | 170.0 | 157.75 | 168.22 | 30.17 Thousand |
| 02 May, 2025 | 167.01 | 167.12 | 166.0 | 166.01 | 6627.00 |
| 30 Apr, 2025 | 171.39 | 171.39 | 168.07 | 168.07 | 4075.00 |
| 29 Apr, 2025 | 169.06 | 171.5 | 169.06 | 171.5 | 4011.00 |
| 28 Apr, 2025 | 172.25 | 172.25 | 172.12 | 172.12 | 8082.00 |
| 25 Apr, 2025 | 178.99 | 178.99 | 175.64 | 175.64 | 9138.00 |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570