Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 394.0 397.65 360.6 364.85 278.59 Thousand
04 Dec, 2024 365.0 381.5 365.0 375.7 213.8 Thousand
03 Dec, 2024 353.9 364.95 353.85 359.2 58.63 Thousand
02 Dec, 2024 355.0 360.3 348.0 350.5 75.41 Thousand
29 Nov, 2024 362.0 365.2 356.9 360.35 35.53 Thousand
28 Nov, 2024 344.5 380.0 344.5 359.7 304.34 Thousand
27 Nov, 2024 347.0 350.0 343.6 345.4 57.06 Thousand
26 Nov, 2024 347.9 350.0 341.1 343.6 56.6 Thousand
25 Nov, 2024 356.0 356.0 342.85 345.25 70.8 Thousand
22 Nov, 2024 350.95 350.95 340.05 346.8 65.19 Thousand