INR 166.01
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 16.13 Thousand |
11 Jun, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 1296.00 |
10 Jun, 2025 | 167.5 | 167.5 | 167.5 | 167.5 | 1890.00 |
09 Jun, 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 4708.00 |
06 Jun, 2025 | 161.0 | 161.0 | 158.43 | 161.0 | 26.36 Thousand |
05 Jun, 2025 | 157.0 | 161.67 | 157.0 | 161.67 | 15.29 Thousand |
04 Jun, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 13.42 Thousand |
03 Jun, 2025 | 162.0 | 162.0 | 161.74 | 161.74 | 8888.00 |
02 Jun, 2025 | 168.0 | 168.0 | 165.05 | 165.05 | 9671.00 |
30 May, 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 8401.00 |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570