Lokesh Machines Limited (LOKESHMACH.NS)

INR 166.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 174.26 174.26 174.26 174.26 16.13 Thousand
11 Jun, 2025 170.85 170.85 170.85 170.85 1296.00
10 Jun, 2025 167.5 167.5 167.5 167.5 1890.00
09 Jun, 2025 164.22 164.22 164.22 164.22 4708.00
06 Jun, 2025 161.0 161.0 158.43 161.0 26.36 Thousand
05 Jun, 2025 157.0 161.67 157.0 161.67 15.29 Thousand
04 Jun, 2025 158.5 158.5 158.5 158.5 13.42 Thousand
03 Jun, 2025 162.0 162.0 161.74 161.74 8888.00
02 Jun, 2025 168.0 168.0 165.05 165.05 9671.00
30 May, 2025 168.42 168.42 168.42 168.42 8401.00