INR 166.01
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 190.00 |
19 Jun, 2025 | 172.2 | 172.2 | 172.2 | 172.2 | 1246.00 |
18 Jun, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 1681.00 |
17 Jun, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 945.00 |
16 Jun, 2025 | 180.84 | 180.84 | 180.84 | 180.84 | 5441.00 |
13 Jun, 2025 | 177.74 | 177.74 | 177.74 | 177.74 | 17.71 Thousand |
12 Jun, 2025 | 174.26 | 174.26 | 174.26 | 174.26 | 38.81 Thousand |
11 Jun, 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 4640.00 |
10 Jun, 2025 | 167.5 | 167.5 | 167.5 | 167.5 | 6773.00 |
09 Jun, 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 16.56 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570