Lokesh Machines Limited (LOKESHMACH.NS)

INR 166.01

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 168.0 168.0 168.0 168.0 190.00
19 Jun, 2025 172.2 172.2 172.2 172.2 1246.00
18 Jun, 2025 172.5 172.5 172.5 172.5 1681.00
17 Jun, 2025 175.4 175.4 175.4 175.4 945.00
16 Jun, 2025 180.84 180.84 180.84 180.84 5441.00
13 Jun, 2025 177.74 177.74 177.74 177.74 17.71 Thousand
12 Jun, 2025 174.26 174.26 174.26 174.26 38.81 Thousand
11 Jun, 2025 170.85 170.85 170.85 170.85 4640.00
10 Jun, 2025 167.5 167.5 167.5 167.5 6773.00
09 Jun, 2025 164.22 164.22 164.22 164.22 16.56 Thousand