Lokesh Machines Limited (LOKESHMACH.NS)

INR 350.15

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 301.0 311.95 300.95 305.55 22.09 Thousand
16 Jan, 2025 301.8 312.35 301.8 303.7 34.67 Thousand
15 Jan, 2025 307.0 307.0 298.65 300.2 15.43 Thousand
14 Jan, 2025 286.1 307.0 286.1 299.55 63.3 Thousand
13 Jan, 2025 300.2 300.2 283.0 284.65 54.44 Thousand
10 Jan, 2025 312.2 313.65 295.0 300.2 63.41 Thousand
09 Jan, 2025 317.5 320.0 311.0 312.2 29.37 Thousand
08 Jan, 2025 321.6 325.0 314.0 315.6 45.44 Thousand
07 Jan, 2025 319.7 326.0 317.1 324.5 41.43 Thousand
06 Jan, 2025 336.05 340.45 313.35 318.05 73.74 Thousand