Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 288.0 | 298.65 | 272.3 | 278.9 | 61.58 Thousand |
| 31 Jan, 2025 | 294.95 | 298.8 | 288.25 | 290.55 | 36.39 Thousand |
| 30 Jan, 2025 | 268.55 | 305.7 | 267.0 | 289.9 | 198.5 Thousand |
| 29 Jan, 2025 | 260.95 | 273.85 | 260.95 | 267.65 | 29.69 Thousand |
| 28 Jan, 2025 | 280.0 | 289.45 | 252.25 | 260.95 | 139.45 Thousand |
| 27 Jan, 2025 | 296.05 | 297.6 | 277.35 | 280.35 | 49.33 Thousand |
| 24 Jan, 2025 | 309.1 | 314.0 | 300.0 | 300.55 | 22.03 Thousand |
| 23 Jan, 2025 | 308.2 | 311.55 | 305.0 | 307.5 | 27.82 Thousand |
| 22 Jan, 2025 | 317.1 | 317.1 | 302.1 | 306.55 | 30.64 Thousand |
| 21 Jan, 2025 | 318.45 | 329.9 | 313.6 | 315.45 | 26.39 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570