Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 319.7 | 326.0 | 317.1 | 324.5 | 41.43 Thousand |
| 06 Jan, 2025 | 336.05 | 340.45 | 313.35 | 318.05 | 73.74 Thousand |
| 03 Jan, 2025 | 336.0 | 339.9 | 334.0 | 336.05 | 34.71 Thousand |
| 02 Jan, 2025 | 320.0 | 337.9 | 320.0 | 333.3 | 123.96 Thousand |
| 01 Jan, 2025 | 313.45 | 323.55 | 311.15 | 320.15 | 85.78 Thousand |
| 31 Dec, 2024 | 317.45 | 322.0 | 310.25 | 314.15 | 80.85 Thousand |
| 30 Dec, 2024 | 326.5 | 335.45 | 318.95 | 320.3 | 51.11 Thousand |
| 27 Dec, 2024 | 327.35 | 329.15 | 323.8 | 326.5 | 26.8 Thousand |
| 26 Dec, 2024 | 331.0 | 336.1 | 326.0 | 327.15 | 31.27 Thousand |
| 24 Dec, 2024 | 336.15 | 336.45 | 330.0 | 330.4 | 35.08 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570