Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 318.45 | 329.9 | 313.6 | 315.45 | 26.39 Thousand |
| 20 Jan, 2025 | 306.9 | 329.1 | 302.3 | 320.6 | 44.34 Thousand |
| 17 Jan, 2025 | 301.0 | 311.95 | 300.95 | 305.55 | 22.09 Thousand |
| 16 Jan, 2025 | 301.8 | 312.35 | 301.8 | 303.7 | 34.67 Thousand |
| 15 Jan, 2025 | 307.0 | 307.0 | 298.65 | 300.2 | 15.43 Thousand |
| 14 Jan, 2025 | 286.1 | 307.0 | 286.1 | 299.55 | 63.3 Thousand |
| 13 Jan, 2025 | 300.2 | 300.2 | 283.0 | 284.65 | 54.44 Thousand |
| 10 Jan, 2025 | 312.2 | 313.65 | 295.0 | 300.2 | 63.41 Thousand |
| 09 Jan, 2025 | 317.5 | 320.0 | 311.0 | 312.2 | 29.37 Thousand |
| 08 Jan, 2025 | 321.6 | 325.0 | 314.0 | 315.6 | 45.44 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570