Lokesh Machines Limited (LOKESHMACH.NS)
INR 166.01
(-1.23%)
INR 166.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 336.15 | 336.45 | 330.0 | 330.4 | 35.08 Thousand |
| 23 Dec, 2024 | 348.0 | 348.0 | 331.0 | 334.85 | 45.81 Thousand |
| 20 Dec, 2024 | 350.45 | 352.0 | 332.95 | 337.0 | 45.3 Thousand |
| 19 Dec, 2024 | 348.0 | 353.55 | 345.35 | 349.55 | 38.83 Thousand |
| 18 Dec, 2024 | 356.0 | 361.0 | 349.95 | 351.7 | 50.34 Thousand |
| 17 Dec, 2024 | 355.0 | 367.4 | 352.3 | 356.1 | 102.56 Thousand |
| 16 Dec, 2024 | 347.05 | 363.0 | 347.05 | 354.2 | 119.16 Thousand |
| 13 Dec, 2024 | 365.0 | 366.85 | 356.55 | 360.7 | 69.91 Thousand |
| 12 Dec, 2024 | 371.5 | 384.5 | 367.0 | 369.5 | 128.57 Thousand |
| 11 Dec, 2024 | 362.0 | 371.5 | 361.05 | 369.15 | 63.53 Thousand |
GOLKONDA
002513
0L3I
ULTI
HRSEF
336570