Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 1185.16 | 1212.3 | 1178.16 | 1192.34 | 843.2 Thousand |
| 22 Feb, 2022 | 1255.0 | 1270.5 | 1180.0 | 1185.16 | 1.08 Million |
| 21 Feb, 2022 | 1245.0 | 1282.06 | 1243.44 | 1268.06 | 517.19 Thousand |
| 18 Feb, 2022 | 1259.94 | 1275.0 | 1251.4 | 1270.4 | 119.44 Thousand |
| 17 Feb, 2022 | 1286.84 | 1308.6 | 1243.6 | 1264.56 | 188.24 Thousand |
| 16 Feb, 2022 | 1250.94 | 1295.0 | 1242.6 | 1286.84 | 314.1 Thousand |
| 15 Feb, 2022 | 1239.8 | 1270.0 | 1171.4 | 1231.9 | 1.02 Million |
| 14 Feb, 2022 | 1230.0 | 1259.4 | 1216.8 | 1223.06 | 205.27 Thousand |
| 11 Feb, 2022 | 1294.9 | 1294.9 | 1261.1 | 1287.2 | 363.37 Thousand |
| 10 Feb, 2022 | 1322.0 | 1339.16 | 1288.56 | 1298.34 | 1 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW