Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 1300.0 | 1310.0 | 1284.16 | 1296.16 | 277.77 Thousand |
| 08 Feb, 2022 | 1339.76 | 1339.76 | 1270.0 | 1292.7 | 311.82 Thousand |
| 07 Feb, 2022 | 1283.1 | 1337.94 | 1283.1 | 1319.16 | 331.55 Thousand |
| 04 Feb, 2022 | 1335.0 | 1339.94 | 1300.0 | 1309.06 | 187.6 Thousand |
| 03 Feb, 2022 | 1364.7 | 1372.0 | 1315.0 | 1332.34 | 237.37 Thousand |
| 02 Feb, 2022 | 1300.0 | 1392.0 | 1300.0 | 1372.3 | 493.51 Thousand |
| 01 Feb, 2022 | 1309.94 | 1330.0 | 1284.0 | 1297.2 | 242.31 Thousand |
| 31 Jan, 2022 | 1308.66 | 1330.0 | 1280.56 | 1294.16 | 287.73 Thousand |
| 28 Jan, 2022 | 1299.94 | 1327.16 | 1262.0 | 1283.0 | 565.8 Thousand |
| 27 Jan, 2022 | 1279.0 | 1315.0 | 1227.0 | 1267.16 | 670.7 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW