Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 1179.9 | 1299.0 | 1156.16 | 1284.1 | 438.82 Thousand |
| 24 Jan, 2022 | 1280.0 | 1320.4 | 1166.0 | 1211.84 | 652.57 Thousand |
| 21 Jan, 2022 | 1260.0 | 1299.9 | 1246.0 | 1276.34 | 474.18 Thousand |
| 20 Jan, 2022 | 1244.76 | 1285.0 | 1237.2 | 1275.6 | 438.65 Thousand |
| 19 Jan, 2022 | 1237.7 | 1251.84 | 1211.56 | 1238.44 | 561.36 Thousand |
| 18 Jan, 2022 | 1258.7 | 1277.1 | 1230.56 | 1239.94 | 635.7 Thousand |
| 17 Jan, 2022 | 1217.66 | 1252.0 | 1193.0 | 1242.56 | 572.39 Thousand |
| 14 Jan, 2022 | 1219.0 | 1224.4 | 1192.8 | 1203.7 | 444.18 Thousand |
| 13 Jan, 2022 | 1245.16 | 1248.34 | 1212.06 | 1219.0 | 219.73 Thousand |
| 12 Jan, 2022 | 1257.0 | 1284.06 | 1232.0 | 1241.6 | 654.45 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW