Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 1095.0 | 1103.84 | 1056.4 | 1090.0 | 642.33 Thousand |
| 09 Mar, 2022 | 1049.8 | 1104.8 | 1032.06 | 1078.44 | 461.21 Thousand |
| 08 Mar, 2022 | 988.1 | 1042.3 | 970.16 | 1030.44 | 747.4 Thousand |
| 07 Mar, 2022 | 985.5 | 1015.0 | 978.54 | 994.26 | 884.69 Thousand |
| 04 Mar, 2022 | 1055.06 | 1075.5 | 1035.0 | 1042.94 | 632.93 Thousand |
| 03 Mar, 2022 | 1124.7 | 1130.0 | 1062.0 | 1082.8 | 811.09 Thousand |
| 02 Mar, 2022 | 1114.0 | 1123.8 | 1092.06 | 1099.26 | 743.44 Thousand |
| 28 Feb, 2022 | 1140.0 | 1154.4 | 1106.1 | 1127.5 | 1.02 Million |
| 25 Feb, 2022 | 1100.1 | 1180.0 | 1091.34 | 1174.8 | 1.04 Million |
| 24 Feb, 2022 | 1101.0 | 1158.8 | 1025.0 | 1054.1 | 2.25 Million |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW