Macrotech Developers Limited (LODHA)
INR 1448.7
(0.37%)
INR 1448.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1085.0 | 1085.0 | 1062.16 | 1077.6 | 667.08 Thousand |
| 25 Mar, 2022 | 1091.0 | 1096.26 | 1066.0 | 1077.4 | 279.93 Thousand |
| 24 Mar, 2022 | 1075.66 | 1095.66 | 1061.8 | 1087.84 | 525.92 Thousand |
| 23 Mar, 2022 | 1076.8 | 1083.06 | 1065.0 | 1071.8 | 427.14 Thousand |
| 22 Mar, 2022 | 1117.7 | 1123.9 | 1054.34 | 1064.4 | 816.95 Thousand |
| 21 Mar, 2022 | 1125.0 | 1132.9 | 1081.06 | 1108.34 | 347.29 Thousand |
| 17 Mar, 2022 | 1074.0 | 1118.0 | 1062.3 | 1110.6 | 2.05 Million |
| 16 Mar, 2022 | 1057.7 | 1087.0 | 1040.44 | 1056.84 | 460.23 Thousand |
| 15 Mar, 2022 | 1076.94 | 1076.94 | 1022.0 | 1036.0 | 838.44 Thousand |
| 14 Mar, 2022 | 1090.0 | 1092.6 | 1031.0 | 1067.1 | 843.02 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW