Macrotech Developers Limited (LODHA)
INR 1448.7
(0.37%)
INR 1448.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1045.0 | 1045.0 | 991.3 | 1012.76 | 752.95 Thousand |
| 26 Apr, 2022 | 1010.0 | 1019.8 | 992.7 | 1012.0 | 145.85 Thousand |
| 25 Apr, 2022 | 1023.0 | 1023.0 | 982.0 | 985.84 | 511.59 Thousand |
| 22 Apr, 2022 | 1022.0 | 1047.06 | 1008.04 | 1023.9 | 293.02 Thousand |
| 21 Apr, 2022 | 1024.76 | 1042.0 | 980.0 | 1022.5 | 732.25 Thousand |
| 20 Apr, 2022 | 1045.0 | 1057.0 | 993.6 | 1004.54 | 813 Thousand |
| 19 Apr, 2022 | 1100.0 | 1100.0 | 1021.6 | 1042.16 | 391.53 Thousand |
| 18 Apr, 2022 | 1136.84 | 1136.84 | 1090.26 | 1093.8 | 202.33 Thousand |
| 13 Apr, 2022 | 1148.0 | 1161.0 | 1132.2 | 1136.84 | 165.3 Thousand |
| 12 Apr, 2022 | 1150.0 | 1165.9 | 1126.26 | 1137.94 | 266.47 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW