Macrotech Developers Limited (LODHA)
INR 1442.3
(-1.31%)
INR 1442.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 900.0 | 912.0 | 851.76 | 860.8 | 274.75 Thousand |
| 12 May, 2022 | 907.0 | 908.0 | 860.0 | 879.54 | 206.03 Thousand |
| 11 May, 2022 | 890.04 | 914.96 | 836.0 | 896.66 | 879.46 Thousand |
| 10 May, 2022 | 940.34 | 949.9 | 877.3 | 888.0 | 789.23 Thousand |
| 09 May, 2022 | 982.0 | 993.0 | 922.4 | 940.34 | 360.74 Thousand |
| 06 May, 2022 | 1017.0 | 1017.0 | 960.96 | 989.34 | 508.01 Thousand |
| 05 May, 2022 | 1025.0 | 1040.2 | 1014.34 | 1029.94 | 222.19 Thousand |
| 04 May, 2022 | 1032.0 | 1048.0 | 1010.0 | 1021.16 | 366.61 Thousand |
| 02 May, 2022 | 1009.1 | 1039.94 | 1003.2 | 1028.26 | 156 Thousand |
| 29 Apr, 2022 | 1055.0 | 1059.06 | 965.5 | 1009.1 | 239.76 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW