Macrotech Developers Limited (LODHA)
INR 1326.1
(-0.74%)
INR 1326.1
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 936.96 | 936.96 | 903.0 | 922.54 | 317.73 Thousand |
| 16 May, 2022 | 884.96 | 930.8 | 848.04 | 920.76 | 616.59 Thousand |
| 13 May, 2022 | 900.0 | 912.0 | 851.76 | 860.8 | 274.75 Thousand |
| 12 May, 2022 | 907.0 | 908.0 | 860.0 | 879.54 | 206.03 Thousand |
| 11 May, 2022 | 890.04 | 914.96 | 836.0 | 896.66 | 879.46 Thousand |
| 10 May, 2022 | 940.34 | 949.9 | 877.3 | 888.0 | 789.23 Thousand |
| 09 May, 2022 | 982.0 | 993.0 | 922.4 | 940.34 | 360.74 Thousand |
| 06 May, 2022 | 1017.0 | 1017.0 | 960.96 | 989.34 | 508.01 Thousand |
| 05 May, 2022 | 1025.0 | 1040.2 | 1014.34 | 1029.94 | 222.19 Thousand |
| 04 May, 2022 | 1032.0 | 1048.0 | 1010.0 | 1021.16 | 366.61 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW