Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 1059.8 | 1111.56 | 1059.8 | 1099.6 | 983.69 Thousand |
| 07 Jun, 2022 | 1067.0 | 1067.0 | 1035.06 | 1046.5 | 500.04 Thousand |
| 06 Jun, 2022 | 1091.16 | 1112.0 | 1052.0 | 1071.94 | 949.51 Thousand |
| 03 Jun, 2022 | 1048.0 | 1102.0 | 1027.06 | 1091.16 | 2.18 Million |
| 02 Jun, 2022 | 1002.0 | 1040.0 | 1000.84 | 1034.94 | 592.01 Thousand |
| 01 Jun, 2022 | 978.0 | 1015.0 | 968.54 | 1000.2 | 1.33 Million |
| 31 May, 2022 | 912.5 | 978.7 | 912.5 | 968.26 | 577.05 Thousand |
| 30 May, 2022 | 889.9 | 946.7 | 888.8 | 936.46 | 606.19 Thousand |
| 27 May, 2022 | 893.0 | 893.7 | 850.0 | 882.7 | 265.74 Thousand |
| 26 May, 2022 | 855.0 | 883.7 | 814.2 | 879.1 | 560.16 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW