Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 1054.94 | 1096.0 | 1048.0 | 1094.2 | 220.54 Thousand |
| 05 Jul, 2022 | 1065.4 | 1068.7 | 1032.16 | 1040.2 | 108.88 Thousand |
| 04 Jul, 2022 | 1078.0 | 1079.8 | 1051.94 | 1058.84 | 111.33 Thousand |
| 01 Jul, 2022 | 1060.06 | 1070.94 | 1045.0 | 1066.9 | 78.13 Thousand |
| 30 Jun, 2022 | 1059.0 | 1092.9 | 1035.8 | 1069.0 | 399.78 Thousand |
| 29 Jun, 2022 | 1047.8 | 1063.9 | 1032.34 | 1052.9 | 308.76 Thousand |
| 28 Jun, 2022 | 1024.0 | 1055.0 | 990.04 | 1028.26 | 597.99 Thousand |
| 27 Jun, 2022 | 1028.0 | 1044.44 | 1016.46 | 1027.44 | 327.94 Thousand |
| 24 Jun, 2022 | 1022.0 | 1027.16 | 1006.0 | 1010.46 | 300.7 Thousand |
| 23 Jun, 2022 | 1019.96 | 1032.34 | 1013.66 | 1022.3 | 575.32 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW