Macrotech Developers Limited (LODHA)

INR 1444.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 1038.0 1038.0 998.8 1010.46 861.33 Thousand
21 Jun, 2022 1029.9 1060.0 1015.0 1031.9 529.27 Thousand
20 Jun, 2022 1060.0 1060.0 985.3 1014.3 1.19 Million
17 Jun, 2022 1020.1 1067.7 992.16 1047.9 3.71 Million
16 Jun, 2022 1059.8 1064.84 1020.0 1037.66 469.18 Thousand
15 Jun, 2022 1096.4 1096.4 1040.0 1056.26 570.94 Thousand
14 Jun, 2022 1107.0 1114.44 1087.5 1097.1 775.65 Thousand
13 Jun, 2022 1073.44 1109.06 1070.94 1104.94 1.17 Million
10 Jun, 2022 1077.1 1104.8 1077.1 1097.76 1.26 Million
09 Jun, 2022 1080.2 1115.0 1075.0 1105.66 394.38 Thousand