Macrotech Developers Limited (LODHA)
INR 1444.9
(-0.15%)
INR 1444.9
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 908.0 | 914.54 | 826.8 | 851.3 | 364.45 Thousand |
| 24 May, 2022 | 930.0 | 939.9 | 900.16 | 904.5 | 222.74 Thousand |
| 23 May, 2022 | 998.0 | 1002.7 | 918.96 | 935.2 | 455.49 Thousand |
| 20 May, 2022 | 927.0 | 991.76 | 921.6 | 988.9 | 1 Million |
| 19 May, 2022 | 882.0 | 911.0 | 866.0 | 901.6 | 345.51 Thousand |
| 18 May, 2022 | 934.4 | 934.4 | 877.8 | 910.0 | 343.09 Thousand |
| 17 May, 2022 | 936.96 | 936.96 | 903.0 | 922.54 | 317.73 Thousand |
| 16 May, 2022 | 884.96 | 930.8 | 848.04 | 920.76 | 616.59 Thousand |
| 13 May, 2022 | 900.0 | 912.0 | 851.76 | 860.8 | 274.75 Thousand |
| 12 May, 2022 | 907.0 | 908.0 | 860.0 | 879.54 | 206.03 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW