Macrotech Developers Limited (LODHA)
INR 1448.7
(0.37%)
INR 1448.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1176.9 | 1179.9 | 1152.3 | 1161.8 | 242.48 Thousand |
| 08 Apr, 2022 | 1179.8 | 1189.0 | 1161.9 | 1168.9 | 352.46 Thousand |
| 07 Apr, 2022 | 1199.0 | 1221.9 | 1155.8 | 1163.5 | 1.28 Million |
| 06 Apr, 2022 | 1161.1 | 1201.0 | 1121.3 | 1162.1 | 1.51 Million |
| 05 Apr, 2022 | 1203.0 | 1206.84 | 1172.5 | 1183.94 | 345.36 Thousand |
| 04 Apr, 2022 | 1192.0 | 1221.0 | 1184.44 | 1201.44 | 732 Thousand |
| 01 Apr, 2022 | 1131.0 | 1191.8 | 1131.0 | 1180.5 | 1.04 Million |
| 31 Mar, 2022 | 1122.0 | 1129.0 | 1107.0 | 1126.2 | 1.96 Million |
| 30 Mar, 2022 | 1087.0 | 1124.0 | 1080.4 | 1117.56 | 1.62 Million |
| 29 Mar, 2022 | 1081.0 | 1094.94 | 1065.0 | 1072.26 | 534.05 Thousand |
LOKESHMACH
LORDSCHLO
LOTUSEYE
LLOYDSENT
LLOYDSME
LMW