Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 948.0 948.0 910.5 914.95 185.31 Thousand
19 Nov, 2024 922.0 955.3 920.05 948.7 230.49 Thousand
18 Nov, 2024 924.25 938.0 915.0 924.2 209.99 Thousand
14 Nov, 2024 942.0 961.95 920.0 924.25 317.14 Thousand
13 Nov, 2024 982.05 997.55 932.35 942.05 301.2 Thousand
12 Nov, 2024 994.5 1014.0 987.0 992.35 205.5 Thousand
11 Nov, 2024 1011.05 1036.25 990.0 992.0 412.65 Thousand
08 Nov, 2024 993.75 1021.7 981.05 1006.05 418.61 Thousand
07 Nov, 2024 1014.5 1030.0 990.0 995.75 178.6 Thousand
06 Nov, 2024 971.15 1020.0 971.15 1016.05 429.22 Thousand