Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1193.5
(-0.81%)
INR 1193.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1505.0 | 1530.7 | 1503.1 | 1524.6 | 107.29 Thousand |
| 04 Jun, 2025 | 1450.1 | 1492.0 | 1450.1 | 1487.6 | 243.54 Thousand |
| 03 Jun, 2025 | 1354.5 | 1388.0 | 1354.5 | 1388.0 | 45.98 Thousand |
| 02 Jun, 2025 | 1380.0 | 1382.7 | 1370.7 | 1370.7 | 36.84 Thousand |
| 30 May, 2025 | 1417.1 | 1432.2 | 1380.0 | 1393.1 | 440.72 Thousand |
| 29 May, 2025 | 1364.0 | 1422.0 | 1359.5 | 1413.5 | 909.79 Thousand |
| 28 May, 2025 | 1360.0 | 1369.5 | 1350.9 | 1356.1 | 272.25 Thousand |
| 27 May, 2025 | 1356.0 | 1381.1 | 1325.2 | 1357.5 | 582.87 Thousand |
| 26 May, 2025 | 1347.0 | 1361.0 | 1341.1 | 1349.0 | 389.09 Thousand |
| 23 May, 2025 | 1330.1 | 1374.6 | 1320.0 | 1339.2 | 780.44 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK