LLOYDS METALS AND ENERGY LTD. (LLOYDSME)
INR 1204.2
(-0.74%)
INR 1204.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1213.2 | 1217.8 | 1199.0 | 1204.2 | 129.51 Thousand |
| 02 Dec, 2025 | 1213.1 | 1224.0 | 1202.9 | 1210.8 | 135.99 Thousand |
| 01 Dec, 2025 | 1226.2 | 1247.0 | 1213.9 | 1219.7 | 194.44 Thousand |
| 28 Nov, 2025 | 1235.0 | 1235.6 | 1203.1 | 1220.4 | 188.54 Thousand |
| 27 Nov, 2025 | 1249.1 | 1277.0 | 1219.4 | 1228.9 | 373.69 Thousand |
| 26 Nov, 2025 | 1194.7 | 1251.9 | 1183.3 | 1241.0 | 518.17 Thousand |
| 25 Nov, 2025 | 1199.0 | 1203.5 | 1170.0 | 1188.8 | 275.4 Thousand |
| 24 Nov, 2025 | 1226.5 | 1232.0 | 1186.0 | 1191.7 | 351.85 Thousand |
| 21 Nov, 2025 | 1259.8 | 1259.8 | 1219.4 | 1223.0 | 264.67 Thousand |
| 20 Nov, 2025 | 1275.0 | 1275.0 | 1246.3 | 1263.9 | 253.17 Thousand |
LMW
LODHA
LOKESHMACH
LLOYDS
LLOYDSENGG
LLOYDSENT