Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1286.2
(0.16%)
INR 1286.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1286.0 | 1296.0 | 1263.6 | 1286.2 | 326.12 Thousand |
| 15 Apr, 2025 | 1214.6 | 1250.0 | 1214.6 | 1238.4 | 406.11 Thousand |
| 11 Apr, 2025 | 1199.95 | 1240.0 | 1175.2 | 1197.35 | 504.18 Thousand |
| 09 Apr, 2025 | 1182.5 | 1183.4 | 1124.0 | 1151.55 | 421.48 Thousand |
| 08 Apr, 2025 | 1151.0 | 1198.1 | 1144.65 | 1194.95 | 533.39 Thousand |
| 07 Apr, 2025 | 1015.0 | 1151.6 | 1015.0 | 1118.3 | 1.29 Million |
| 04 Apr, 2025 | 1315.15 | 1319.45 | 1220.0 | 1239.8 | 538.32 Thousand |
| 03 Apr, 2025 | 1326.0 | 1349.0 | 1299.25 | 1320.45 | 383.97 Thousand |
| 02 Apr, 2025 | 1278.8 | 1352.0 | 1278.1 | 1329.8 | 834.28 Thousand |
| 01 Apr, 2025 | 1256.0 | 1296.0 | 1236.0 | 1276.85 | 414.91 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK