Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1170.95
(-0.63%)
INR 1170.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1435.95 | 1444.85 | 1408.55 | 1423.55 | 229.94 Thousand |
| 16 Jan, 2025 | 1450.0 | 1463.0 | 1420.0 | 1434.5 | 661.45 Thousand |
| 15 Jan, 2025 | 1425.0 | 1449.0 | 1418.6 | 1432.75 | 508.79 Thousand |
| 14 Jan, 2025 | 1375.0 | 1424.0 | 1370.05 | 1418.6 | 431.69 Thousand |
| 13 Jan, 2025 | 1441.9 | 1446.9 | 1355.0 | 1371.4 | 817.31 Thousand |
| 10 Jan, 2025 | 1435.0 | 1478.0 | 1418.0 | 1449.65 | 1.22 Million |
| 09 Jan, 2025 | 1426.0 | 1449.0 | 1411.0 | 1435.75 | 789.52 Thousand |
| 08 Jan, 2025 | 1426.0 | 1430.0 | 1403.0 | 1427.3 | 517.49 Thousand |
| 07 Jan, 2025 | 1405.0 | 1431.0 | 1391.0 | 1420.9 | 700.57 Thousand |
| 06 Jan, 2025 | 1439.0 | 1447.15 | 1325.0 | 1384.35 | 1.7 Million |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK