Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1170.95
(-0.63%)
INR 1170.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1360.0 | 1460.0 | 1325.65 | 1441.25 | 3.15 Million |
| 02 Jan, 2025 | 1271.05 | 1350.0 | 1263.5 | 1340.75 | 1.99 Million |
| 01 Jan, 2025 | 1238.3 | 1269.0 | 1231.15 | 1263.0 | 932.05 Thousand |
| 31 Dec, 2024 | 1216.0 | 1233.0 | 1195.0 | 1231.85 | 513.97 Thousand |
| 30 Dec, 2024 | 1189.9 | 1226.0 | 1172.1 | 1215.15 | 1.18 Million |
| 27 Dec, 2024 | 1167.5 | 1185.6 | 1161.8 | 1181.8 | 288.3 Thousand |
| 26 Dec, 2024 | 1198.3 | 1198.3 | 1158.65 | 1167.3 | 363.4 Thousand |
| 24 Dec, 2024 | 1169.9 | 1194.0 | 1156.1 | 1189.15 | 1.19 Million |
| 23 Dec, 2024 | 1128.05 | 1169.7 | 1128.05 | 1162.7 | 1.14 Million |
| 20 Dec, 2024 | 1149.0 | 1182.0 | 1120.1 | 1135.0 | 869.52 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK