LLOYDS METALS AND ENERGY LTD. (LLOYDSME)
INR 1204.2
(-0.74%)
INR 1204.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1249.6 | 1276.0 | 1241.4 | 1264.8 | 305.53 Thousand |
| 18 Nov, 2025 | 1259.2 | 1272.0 | 1245.0 | 1249.6 | 343.3 Thousand |
| 17 Nov, 2025 | 1298.0 | 1299.6 | 1254.0 | 1259.2 | 342.5 Thousand |
| 14 Nov, 2025 | 1271.3 | 1301.0 | 1265.6 | 1287.3 | 375.2 Thousand |
| 13 Nov, 2025 | 1340.0 | 1352.9 | 1237.9 | 1271.3 | 1.49 Million |
| 12 Nov, 2025 | 1320.1 | 1322.0 | 1301.0 | 1316.9 | 233.97 Thousand |
| 11 Nov, 2025 | 1320.0 | 1328.1 | 1307.2 | 1319.5 | 210.86 Thousand |
| 10 Nov, 2025 | 1321.0 | 1327.8 | 1312.1 | 1319.6 | 154.38 Thousand |
| 07 Nov, 2025 | 1307.1 | 1324.6 | 1287.0 | 1315.6 | 213.88 Thousand |
| 06 Nov, 2025 | 1318.0 | 1319.0 | 1293.1 | 1314.5 | 277.37 Thousand |
LMW
LODHA
LOKESHMACH
LLOYDS
LLOYDSENGG
LLOYDSENT