Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1326.8
(0.69%)
INR 1326.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1319.9 | 1337.0 | 1297.9 | 1326.8 | 435.71 Thousand |
| 23 Apr, 2025 | 1334.0 | 1339.0 | 1290.4 | 1311.7 | 245.83 Thousand |
| 22 Apr, 2025 | 1304.2 | 1346.0 | 1300.0 | 1319.7 | 664.59 Thousand |
| 21 Apr, 2025 | 1288.0 | 1316.0 | 1285.9 | 1289.5 | 372.5 Thousand |
| 17 Apr, 2025 | 1286.0 | 1296.0 | 1263.6 | 1286.2 | 326.12 Thousand |
| 16 Apr, 2025 | 1240.0 | 1295.0 | 1227.7 | 1284.1 | 384.29 Thousand |
| 15 Apr, 2025 | 1214.6 | 1250.0 | 1214.6 | 1238.4 | 406.48 Thousand |
| 11 Apr, 2025 | 1199.95 | 1240.0 | 1175.2 | 1197.35 | 504.18 Thousand |
| 09 Apr, 2025 | 1182.5 | 1183.4 | 1124.0 | 1151.55 | 421.48 Thousand |
| 08 Apr, 2025 | 1151.0 | 1198.1 | 1144.65 | 1194.95 | 533.39 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK