Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1326.8
(0.69%)
INR 1326.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1278.0 | 1317.0 | 1257.8 | 1312.15 | 1.02 Million |
| 20 Mar, 2025 | 1260.0 | 1297.0 | 1250.0 | 1256.9 | 702.81 Thousand |
| 19 Mar, 2025 | 1213.0 | 1258.4 | 1199.0 | 1249.45 | 575.22 Thousand |
| 18 Mar, 2025 | 1130.0 | 1201.0 | 1121.6 | 1196.1 | 552.1 Thousand |
| 17 Mar, 2025 | 1135.05 | 1138.1 | 1114.0 | 1123.95 | 188.16 Thousand |
| 13 Mar, 2025 | 1130.0 | 1141.85 | 1113.65 | 1121.8 | 200.28 Thousand |
| 12 Mar, 2025 | 1147.95 | 1161.9 | 1107.7 | 1114.25 | 411.02 Thousand |
| 11 Mar, 2025 | 1140.5 | 1152.0 | 1113.45 | 1143.45 | 411.02 Thousand |
| 10 Mar, 2025 | 1155.0 | 1176.7 | 1145.0 | 1155.65 | 569.95 Thousand |
| 07 Mar, 2025 | 1110.15 | 1156.0 | 1110.15 | 1151.7 | 814.01 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK