Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1160.0 1183.1 1133.0 1141.4 923.87 Thousand
18 Dec, 2024 1159.8 1186.0 1145.4 1178.35 1.19 Million
17 Dec, 2024 1151.3 1158.0 1141.0 1153.75 374.34 Thousand
16 Dec, 2024 1115.65 1158.0 1112.05 1148.75 1.03 Million
13 Dec, 2024 1103.35 1121.0 1092.0 1115.65 500.42 Thousand
12 Dec, 2024 1122.45 1122.45 1084.4 1098.2 561.07 Thousand
11 Dec, 2024 1135.0 1139.45 1102.6 1117.75 634.55 Thousand
10 Dec, 2024 1115.0 1130.0 1096.05 1125.3 970.38 Thousand
09 Dec, 2024 1051.95 1100.0 1051.95 1098.0 1.82 Million
06 Dec, 2024 1060.1 1064.5 1041.5 1050.8 220.14 Thousand