INR 1170.95
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 1160.0 | 1183.1 | 1133.0 | 1141.4 | 923.87 Thousand |
18 Dec, 2024 | 1159.8 | 1186.0 | 1145.4 | 1178.35 | 1.19 Million |
17 Dec, 2024 | 1151.3 | 1158.0 | 1141.0 | 1153.75 | 374.34 Thousand |
16 Dec, 2024 | 1115.65 | 1158.0 | 1112.05 | 1148.75 | 1.03 Million |
13 Dec, 2024 | 1103.35 | 1121.0 | 1092.0 | 1115.65 | 500.42 Thousand |
12 Dec, 2024 | 1122.45 | 1122.45 | 1084.4 | 1098.2 | 561.07 Thousand |
11 Dec, 2024 | 1135.0 | 1139.45 | 1102.6 | 1117.75 | 634.55 Thousand |
10 Dec, 2024 | 1115.0 | 1130.0 | 1096.05 | 1125.3 | 970.38 Thousand |
09 Dec, 2024 | 1051.95 | 1100.0 | 1051.95 | 1098.0 | 1.82 Million |
06 Dec, 2024 | 1060.1 | 1064.5 | 1041.5 | 1050.8 | 220.14 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK