Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1326.8

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 554.9 562.2 544.0 548.2 74.63 Thousand
20 Sep, 2023 551.1 565.7 547.3 553.15 80.06 Thousand
18 Sep, 2023 562.95 572.3 559.75 561.7 77.51 Thousand
15 Sep, 2023 579.35 583.95 556.65 572.95 264.81 Thousand
14 Sep, 2023 570.1 587.0 570.1 575.4 106.31 Thousand