Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1326.8
(0.69%)
INR 1326.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 570.9 | 575.0 | 554.0 | 555.5 | 91.98 Thousand |
| 19 Oct, 2023 | 568.9 | 572.0 | 560.4 | 566.1 | 85.62 Thousand |
| 18 Oct, 2023 | 572.05 | 579.8 | 560.0 | 565.45 | 93.43 Thousand |
| 17 Oct, 2023 | 602.0 | 602.0 | 565.7 | 571.4 | 121.68 Thousand |
| 16 Oct, 2023 | 603.8 | 603.8 | 574.25 | 577.1 | 130.3 Thousand |
| 13 Oct, 2023 | 598.9 | 605.35 | 591.0 | 593.2 | 224.88 Thousand |
| 12 Oct, 2023 | 599.0 | 613.0 | 592.0 | 602.8 | 421.81 Thousand |
| 11 Oct, 2023 | 581.0 | 597.1 | 576.5 | 594.15 | 316.47 Thousand |
| 10 Oct, 2023 | 547.0 | 583.4 | 543.0 | 579.55 | 292.79 Thousand |
| 09 Oct, 2023 | 555.0 | 563.7 | 547.3 | 550.4 | 187.91 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK