Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1326.8
(0.69%)
INR 1326.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 551.05 | 567.0 | 551.05 | 564.25 | 163.18 Thousand |
| 05 Oct, 2023 | 558.0 | 565.5 | 546.0 | 550.25 | 154.98 Thousand |
| 04 Oct, 2023 | 554.0 | 565.0 | 540.3 | 550.5 | 2.18 Million |
| 03 Oct, 2023 | 558.0 | 558.0 | 536.0 | 549.9 | 214.57 Thousand |
| 29 Sep, 2023 | 527.0 | 542.0 | 527.0 | 536.1 | 68.6 Thousand |
| 28 Sep, 2023 | 542.0 | 542.0 | 530.05 | 536.0 | 73.83 Thousand |
| 27 Sep, 2023 | 531.1 | 540.0 | 530.0 | 535.75 | 45.51 Thousand |
| 26 Sep, 2023 | 532.9 | 540.5 | 529.35 | 534.6 | 61.7 Thousand |
| 25 Sep, 2023 | 540.9 | 542.0 | 526.7 | 530.45 | 99.57 Thousand |
| 22 Sep, 2023 | 548.2 | 550.7 | 532.55 | 536.25 | 128.49 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK