Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1326.8
(0.69%)
INR 1326.8
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 529.85 | 549.5 | 492.0 | 539.55 | 172.68 Thousand |
| 03 Nov, 2023 | 528.05 | 536.5 | 526.8 | 529.85 | 152.01 Thousand |
| 02 Nov, 2023 | 527.9 | 533.65 | 521.0 | 523.6 | 129.2 Thousand |
| 01 Nov, 2023 | 511.0 | 528.0 | 510.0 | 522.15 | 92.32 Thousand |
| 31 Oct, 2023 | 516.25 | 526.5 | 515.0 | 515.45 | 105.39 Thousand |
| 30 Oct, 2023 | 525.05 | 531.5 | 516.25 | 518.7 | 101.15 Thousand |
| 27 Oct, 2023 | 517.9 | 535.75 | 516.0 | 527.8 | 141.22 Thousand |
| 26 Oct, 2023 | 516.45 | 523.7 | 514.0 | 515.45 | 353.86 Thousand |
| 25 Oct, 2023 | 501.05 | 531.7 | 500.0 | 516.45 | 585.16 Thousand |
| 23 Oct, 2023 | 564.0 | 564.0 | 514.3 | 518.35 | 542.16 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK