Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1304.1
(-1.71%)
INR 1304.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 563.5 | 574.8 | 563.5 | 572.0 | 133.75 Thousand |
| 20 Nov, 2023 | 577.8 | 578.95 | 557.0 | 563.45 | 120.2 Thousand |
| 17 Nov, 2023 | 558.05 | 573.45 | 552.85 | 567.35 | 226.97 Thousand |
| 16 Nov, 2023 | 544.0 | 564.7 | 542.6 | 557.1 | 163.87 Thousand |
| 15 Nov, 2023 | 529.4 | 549.9 | 517.85 | 543.85 | 174.83 Thousand |
| 13 Nov, 2023 | 528.0 | 536.0 | 521.25 | 524.05 | 95.7 Thousand |
| 12 Nov, 2023 | 520.1 | 539.0 | 520.1 | 535.0 | 45.72 Thousand |
| 10 Nov, 2023 | 533.0 | 539.9 | 518.45 | 521.8 | 164.7 Thousand |
| 09 Nov, 2023 | 525.3 | 537.0 | 522.25 | 532.9 | 70.43 Thousand |
| 08 Nov, 2023 | 536.9 | 539.9 | 530.1 | 530.65 | 50.36 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK