Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1304.1
(-1.71%)
INR 1304.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 606.15 | 611.0 | 583.5 | 589.65 | 416.18 Thousand |
| 05 Dec, 2023 | 570.0 | 610.0 | 569.0 | 602.4 | 906.95 Thousand |
| 04 Dec, 2023 | 534.4 | 574.0 | 530.45 | 566.3 | 538.27 Thousand |
| 01 Dec, 2023 | 527.0 | 537.15 | 521.45 | 523.05 | 76.23 Thousand |
| 30 Nov, 2023 | 526.2 | 534.0 | 518.4 | 524.9 | 155.8 Thousand |
| 29 Nov, 2023 | 525.0 | 536.85 | 523.7 | 525.9 | 173.95 Thousand |
| 28 Nov, 2023 | 540.8 | 545.4 | 520.0 | 523.7 | 169.22 Thousand |
| 24 Nov, 2023 | 553.7 | 554.1 | 536.05 | 539.05 | 97.64 Thousand |
| 23 Nov, 2023 | 570.9 | 573.1 | 545.0 | 549.4 | 114.34 Thousand |
| 22 Nov, 2023 | 571.05 | 577.8 | 565.0 | 568.55 | 163.05 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK