Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1304.1
(-1.71%)
INR 1304.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 628.15 | 634.25 | 585.05 | 593.5 | 346.57 Thousand |
| 19 Dec, 2023 | 633.5 | 640.05 | 620.0 | 627.45 | 299.76 Thousand |
| 18 Dec, 2023 | 613.8 | 633.5 | 607.55 | 623.5 | 332.5 Thousand |
| 15 Dec, 2023 | 607.9 | 620.9 | 604.15 | 609.65 | 278.27 Thousand |
| 14 Dec, 2023 | 617.0 | 627.95 | 604.0 | 608.75 | 196.6 Thousand |
| 13 Dec, 2023 | 618.0 | 619.0 | 603.3 | 613.6 | 182.46 Thousand |
| 12 Dec, 2023 | 630.4 | 632.95 | 607.0 | 609.8 | 206.13 Thousand |
| 11 Dec, 2023 | 635.05 | 656.0 | 618.05 | 624.9 | 812.15 Thousand |
| 08 Dec, 2023 | 612.0 | 623.5 | 603.0 | 612.45 | 390.44 Thousand |
| 07 Dec, 2023 | 593.0 | 609.9 | 585.05 | 603.4 | 313.91 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK