Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1304.1
(-1.71%)
INR 1304.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 583.0 | 587.4 | 565.0 | 579.3 | 204.34 Thousand |
| 17 Jan, 2024 | 587.0 | 595.95 | 570.0 | 577.25 | 304.26 Thousand |
| 16 Jan, 2024 | 584.2 | 594.9 | 578.2 | 590.45 | 327.8 Thousand |
| 15 Jan, 2024 | 587.9 | 592.7 | 573.2 | 575.55 | 205.74 Thousand |
| 12 Jan, 2024 | 580.0 | 595.0 | 566.2 | 580.9 | 249.35 Thousand |
| 11 Jan, 2024 | 582.0 | 587.9 | 573.5 | 582.75 | 143.45 Thousand |
| 10 Jan, 2024 | 580.1 | 585.0 | 573.15 | 578.2 | 126.12 Thousand |
| 09 Jan, 2024 | 583.0 | 594.3 | 576.05 | 580.1 | 172.55 Thousand |
| 08 Jan, 2024 | 590.5 | 597.45 | 573.05 | 577.65 | 134.01 Thousand |
| 05 Jan, 2024 | 595.0 | 604.8 | 586.1 | 589.9 | 329.39 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK