Lloyds Metals and Energy Limited (LLOYDSME.NS)

INR 1170.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 603.8 603.8 574.25 577.1 130.3 Thousand
13 Oct, 2023 598.9 605.35 591.0 593.2 224.88 Thousand
12 Oct, 2023 599.0 613.0 592.0 602.8 421.81 Thousand
11 Oct, 2023 581.0 597.1 576.5 594.15 316.47 Thousand
10 Oct, 2023 547.0 583.4 543.0 579.55 292.79 Thousand
09 Oct, 2023 555.0 563.7 547.3 550.4 187.91 Thousand
06 Oct, 2023 551.05 567.0 551.05 564.25 163.18 Thousand
05 Oct, 2023 558.0 565.5 546.0 550.25 154.98 Thousand
04 Oct, 2023 554.0 565.0 540.3 550.5 2.18 Million
03 Oct, 2023 558.0 558.0 536.0 549.9 214.57 Thousand